BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,168 Value ($000) $737 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 16,496 Value ($000) $534 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 29,850 Value ($000) $1,014 Avg Close $32.49 Range $29.14 - $35.54
Q2 2023
Shares 6,564 Value ($000) $299 Avg Close $37.76 Range $36.20 - $39.13
Q3 2022
Shares 22,059 Value ($000) $925 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 10,308 Value ($000) $507 Avg Close $40.98 Range $36.50 - $45.20
Q1 2019
Shares 4,664 Value ($000) $207 Avg Close $27.51 Range $24.81 - $28.75
Q3 2018
Shares 8,514 Value ($000) $345 Avg Close $25.89 Range $24.93 - $26.80
Q2 2017
Shares 8,503 Value ($000) $383 Avg Close $26.61 Range $25.79 - $27.27