BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,032 Value ($000) $802 Avg Close $30.43 Range $27.64 - $32.80
Q4 2023
Shares 3,931 Value ($000) $0 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 3,963 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 4,082 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,100 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 3,904 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 3,294 Value ($000) $138 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 3,319 Value ($000) $163 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,674 Value ($000) $204 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 9,645 Value ($000) $502 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 9,659 Value ($000) $484 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 9,680 Value ($000) $477 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,726 Value ($000) $258 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 5,940 Value ($000) $254 Avg Close $30.06 Range $27.96 - $32.37