BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,233 Value ($000) $240 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 14,333 Value ($000) $718 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 14,333 Value ($000) $786 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 14,333 Value ($000) $747 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 14,333 Value ($000) $714 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 14,333 Value ($000) $688 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 14,333 Value ($000) $638 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 14,121 Value ($000) $603 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 13,916 Value ($000) $592 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 23,372 Value ($000) $1,019 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 23,043 Value ($000) $1,026 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 22,748 Value ($000) $1,055 Avg Close $31.73 Range $30.69 - $32.78