BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,579 Value ($000) $157 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 6,963 Value ($000) $163 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 5,914 Value ($000) $131 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 5,903 Value ($000) $136 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,509 Value ($000) $35 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 6,120 Value ($000) $213 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 6,008 Value ($000) $194 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 5,825 Value ($000) $198 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 5,198 Value ($000) $205 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 5,528 Value ($000) $211 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 5,536 Value ($000) $252 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,610 Value ($000) $251 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,610 Value ($000) $247 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,662 Value ($000) $238 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,515 Value ($000) $271 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,601 Value ($000) $311 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,376 Value ($000) $280 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,861 Value ($000) $343 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 6,861 Value ($000) $338 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 6,658 Value ($000) $300 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 7,020 Value ($000) $301 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,755 Value ($000) $280 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 9,530 Value ($000) $398 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 9,495 Value ($000) $388 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 9,420 Value ($000) $437 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 9,480 Value ($000) $459 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 9,480 Value ($000) $431 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 9,700 Value ($000) $431 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 9,700 Value ($000) $383 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 9,460 Value ($000) $383 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 10,100 Value ($000) $409 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 8,930 Value ($000) $385 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 9,090 Value ($000) $437 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 8,895 Value ($000) $416 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 8,815 Value ($000) $397 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 7,890 Value ($000) $349 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 7,870 Value ($000) $340 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 6,555 Value ($000) $303 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 6,320 Value ($000) $299 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 5,730 Value ($000) $261 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 5,415 Value ($000) $209 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 5,390 Value ($000) $221 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 5,500 Value ($000) $234 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 5,595 Value ($000) $237 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 6,004 Value ($000) $275 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 6,241 Value ($000) $267 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 6,116 Value ($000) $277 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 5,791 Value ($000) $250 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 4,911 Value ($000) $213 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 4,821 Value ($000) $206 Avg Close $20.69 Range $19.90 - $21.70