BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,808 Value ($000) $3 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 73,808 Value ($000) $2 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 73,808 Value ($000) $2 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 175,031 Value ($000) $4 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 73,808 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 73,808 Value ($000) $3 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 68,510 Value ($000) $2 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 175,031 Value ($000) $6 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,503,827 Value ($000) $97 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,843,141 Value ($000) $109 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,884,279 Value ($000) $131 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,831,873 Value ($000) $128 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,875,116 Value ($000) $127 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,795,794 Value ($000) $119,171 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,479,295 Value ($000) $120,757 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,479,471 Value ($000) $135,702 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,501,915 Value ($000) $127,846 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,248,176 Value ($000) $110,795 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,195,228 Value ($000) $108,997 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,141,418 Value ($000) $97,141 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 2,099,910 Value ($000) $89,056 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,100,930 Value ($000) $87,594 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,433,468 Value ($000) $58,896 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,416,871 Value ($000) $54,711 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,422,492 Value ($000) $65,890 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,066,932 Value ($000) $100,163 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,015,616 Value ($000) $91,926 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 643,283 Value ($000) $26,498 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 544,645 Value ($000) $21,514 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 643,283 Value ($000) $26,498 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 641,083 Value ($000) $25,929 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 642,923 Value ($000) $27,525 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,011,151 Value ($000) $47,702 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,011,151 Value ($000) $47,702 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 966,938 Value ($000) $43,600 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 896,809 Value ($000) $39,531 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 867,910 Value ($000) $37,293 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 923,798 Value ($000) $42,735 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 825,471 Value ($000) $38,774 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 739,567 Value ($000) $33,844 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 881,492 Value ($000) $34,475 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 587,046 Value ($000) $24,037 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 463,880 Value ($000) $19,720 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 422,580 Value ($000) $17,909 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 426,742 Value ($000) $19,649 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 431,642 Value ($000) $18,457 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 266,040 Value ($000) $12,066 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 187,740 Value ($000) $8,101 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 141,740 Value ($000) $6,139 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 169,840 Value ($000) $7,252 Avg Close $20.69 Range $19.90 - $21.70