BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,600 Value ($000) $486 Avg Close $23.04 Range $21.89 - $24.26
Q2 2025
Shares 170,200 Value ($000) $3,777 Avg Close $21.05 Range $19.48 - $22.21
Q2 2024
Shares 240 Value ($000) $8 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 240 Value ($000) $8 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 240 Value ($000) $9 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 440 Value ($000) $17 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 240 Value ($000) $11 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 240 Value ($000) $11 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 240 Value ($000) $11 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 340 Value ($000) $14 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 340 Value ($000) $28 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 629 Value ($000) $34 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 16,592 Value ($000) $1,392 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 40,797 Value ($000) $3,301 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 67,392 Value ($000) $3,324 Avg Close $35.06 Range $32.48 - $36.94
Q4 2020
Shares 91,530 Value ($000) $3,905 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 102,032 Value ($000) $4,209 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 101,932 Value ($000) $4,226 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 123,051 Value ($000) $5,014 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 131,857 Value ($000) $6,072 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 144,228 Value ($000) $6,978 Avg Close $30.62 Range $29.28 - $32.20