BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,022 Value ($000) $1,216 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 55,289 Value ($000) $1,293 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 45,639 Value ($000) $1,012 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 45,678 Value ($000) $1,049 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 35,452 Value ($000) $822 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 60,123 Value ($000) $2,096 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 55,153 Value ($000) $1,782 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 83,051 Value ($000) $2,821 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 98,962 Value ($000) $3,912 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 122,888 Value ($000) $4,689 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 48,131 Value ($000) $2,197 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 47,475 Value ($000) $2,127 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 48,924 Value ($000) $2,149 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 52,936 Value ($000) $2,219 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 47,372 Value ($000) $2,332 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 45,620 Value ($000) $2,533 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 43,821 Value ($000) $2,282 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 41,136 Value ($000) $2,071 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 31,938 Value ($000) $1,574 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 64,748 Value ($000) $2,919 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 52,944 Value ($000) $2,254 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 50,298 Value ($000) $2,067 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 45,411 Value ($000) $1,903 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 47,351 Value ($000) $1,918 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 48,734 Value ($000) $2,243 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 47,183 Value ($000) $2,239 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 48,186 Value ($000) $2,185 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 48,641 Value ($000) $2,152 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 48,966 Value ($000) $1,943 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 51,467 Value ($000) $2,079 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 77,808 Value ($000) $3,132 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 81,230 Value ($000) $3,489 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 75,025 Value ($000) $3,585 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 84,017 Value ($000) $3,916 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 76,869 Value ($000) $3,470 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 61,261 Value ($000) $2,712 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 55,856 Value ($000) $2,408 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 44,242 Value ($000) $2,040 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 42,821 Value ($000) $2,020 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 108,908 Value ($000) $4,972 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 70,819 Value ($000) $2,736 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 61,515 Value ($000) $2,520 Avg Close $22.32 Range $17.08 - $23.30

Q1 2015

Shares 45,842 Value ($000) $1,944 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 68,168 Value ($000) $3,128 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 65,976 Value ($000) $2,820 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 69,793 Value ($000) $3,166 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 60,880 Value ($000) $2,622 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 62,549 Value ($000) $2,705 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 56,164 Value ($000) $2,399 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 52,431 Value ($000) $2,151 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,022	$1,216	$23.04	$21.89 - $24.26
Q3 2025	55,289	$1,293	$23.52	$21.56 - $25.34
Q2 2025	45,639	$1,012	$21.05	$19.48 - $22.21
Q1 2025	45,678	$1,049	$22.06	$20.38 - $23.65
Q4 2024	35,452	$822	$26.15	$20.67 - $31.68
Q3 2024	60,123	$2,096	$30.43	$27.64 - $32.80
Q2 2024	55,153	$1,782	$29.06	$27.65 - $30.22
Q1 2024	83,051	$2,821	$32.49	$29.14 - $35.54
Q4 2023	98,962	$3,912	$32.46	$30.22 - $34.60
Q3 2023	122,888	$4,689	$34.62	$31.52 - $37.81
Q2 2023	48,131	$2,197	$37.76	$36.20 - $39.13
Q1 2023	47,475	$2,127	$36.08	$34.21 - $38.01
Q4 2022	48,924	$2,149	$35.41	$31.27 - $37.71
Q3 2022	52,936	$2,219	$37.64	$32.84 - $39.48
Q2 2022	47,372	$2,332	$40.98	$36.50 - $45.20
Q1 2022	45,620	$2,533	$39.99	$38.06 - $42.43
Q4 2021	43,821	$2,282	$38.02	$36.87 - $39.24
Q3 2021	41,136	$2,071	$37.13	$35.23 - $38.80
Q2 2021	31,938	$1,574	$35.06	$32.48 - $36.94
Q1 2021	64,748	$2,919	$31.47	$30.09 - $33.25
Q4 2020	52,944	$2,254	$30.06	$27.96 - $32.37
Q3 2020	50,298	$2,067	$29.28	$27.61 - $30.57
Q2 2020	45,411	$1,903	$28.09	$25.67 - $30.48
Q1 2020	47,351	$1,918	$30.10	$21.54 - $32.97
Q4 2019	48,734	$2,243	$31.73	$30.69 - $32.78
Q3 2019	47,183	$2,239	$30.62	$29.28 - $32.20
Q2 2019	48,186	$2,185	$29.17	$28.36 - $30.39
Q1 2019	48,641	$2,152	$27.51	$24.81 - $28.75
Q4 2018	48,966	$1,943	$26.04	$24.65 - $27.74
Q3 2018	51,467	$2,079	$25.89	$24.93 - $26.80
Q2 2018	77,808	$3,132	$26.02	$25.20 - $26.93
Q1 2018	81,230	$3,489	$27.49	$26.06 - $29.46
Q4 2017	75,025	$3,585	$28.77	$27.76 - $29.60
Q3 2017	84,017	$3,916	$27.96	$26.53 - $29.05
Q2 2017	76,869	$3,470	$26.61	$25.79 - $27.27
Q1 2017	61,261	$2,712	$25.70	$24.91 - $26.28
Q4 2016	55,856	$2,408	$25.43	$24.04 - $26.67
Q3 2016	44,242	$2,040	$27.00	$25.95 - $27.87
Q2 2016	42,821	$2,020	$26.11	$25.25 - $26.95
Q1 2016	108,908	$4,972	$23.26	$19.97 - $25.97
Q4 2015	70,819	$2,736	$23.19	$21.06 - $24.82
Q3 2015	61,515	$2,520	$22.32	$17.08 - $23.30
Q1 2015	45,842	$1,944	$23.65	$22.01 - $25.55
Q4 2014	68,168	$3,128	$23.55	$21.44 - $25.10
Q3 2014	65,976	$2,820	$23.14	$22.23 - $24.01
Q2 2014	69,793	$3,166	$23.04	$21.97 - $23.82
Q1 2014	60,880	$2,622	$21.50	$20.44 - $22.20
Q4 2013	62,549	$2,705	$21.68	$20.80 - $22.35
Q3 2013	56,164	$2,399	$20.69	$19.90 - $21.70
Q2 2013	52,431	$2,151	$22.29	$19.25 - $23.59