BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,150 Value ($000) $385 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 12,772 Value ($000) $299 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 10,635 Value ($000) $236 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 11,347 Value ($000) $261 Avg Close $22.06 Range $20.38 - $23.65
Q3 2024
Shares 10,453 Value ($000) $364 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 10,677 Value ($000) $346 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 10,954 Value ($000) $372 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 11,382 Value ($000) $448 Avg Close $32.46 Range $30.22 - $34.60
Q3 2022
Shares 8,053 Value ($000) $338 Avg Close $37.64 Range $32.84 - $39.48
Q1 2021
Shares 4,776 Value ($000) $216 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 7,103 Value ($000) $304 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 63,495 Value ($000) $2,633 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 86,698 Value ($000) $3,621 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 88,864 Value ($000) $3,631 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 92,911 Value ($000) $4,306 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 88,875 Value ($000) $4,302 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 118,074 Value ($000) $5,370 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 100,384 Value ($000) $4,456 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 97,345 Value ($000) $3,846 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 110,365 Value ($000) $4,472 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 104,580 Value ($000) $4,219 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 98,954 Value ($000) $4,259 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 89,355 Value ($000) $4,290 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 83,287 Value ($000) $3,900 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 76,816 Value ($000) $4,486 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 137,256 Value ($000) $6,076 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 129,895 Value ($000) $5,617 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 125,434 Value ($000) $5,793 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 124,123 Value ($000) $5,834 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 118,420 Value ($000) $5,393 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 8,452 Value ($000) $326 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 10,190 Value ($000) $417 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 12,493 Value ($000) $531 Avg Close $23.59 Range $22.52 - $24.27