BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 520,200 Value ($000) $11,544 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 520,200 Value ($000) $11,938 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 550,700 Value ($000) $12,759 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,249,778 Value ($000) $43,499 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,120,044 Value ($000) $36,269 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,459,084 Value ($000) $49,630 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,704,950 Value ($000) $67,456 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,993,490 Value ($000) $76,452 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,993,490 Value ($000) $90,993 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,754,181 Value ($000) $78,471 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,798,983 Value ($000) $78,986 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,293,883 Value ($000) $96,693 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,582,847 Value ($000) $126,685 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,424,188 Value ($000) $134,499 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,197,850 Value ($000) $270,808 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,248,400 Value ($000) $62,526 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,246,500 Value ($000) $61,535 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,410,400 Value ($000) $63,661 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,591,245 Value ($000) $67,984 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,420,545 Value ($000) $58,725 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,522,945 Value ($000) $63,311 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 716,967 Value ($000) $29,080 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,501,867 Value ($000) $116,069 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 3,103,967 Value ($000) $150,228 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,586,767 Value ($000) $94,540 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,331,967 Value ($000) $79,039 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,569,667 Value ($000) $84,652 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,304,367 Value ($000) $68,258 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,215,067 Value ($000) $117,930 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,753,267 Value ($000) $97,201 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,454,298 Value ($000) $87,811 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,253,798 Value ($000) $73,297 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,589,762 Value ($000) $151,242 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,676,612 Value ($000) $157,599 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 2,974,038 Value ($000) $172,583 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 3,159,094 Value ($000) $191,410 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 3,015,794 Value ($000) $184,386 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,606,805 Value ($000) $154,297 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 2,231,805 Value ($000) $119,312 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,221,305 Value ($000) $121,328 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,194,705 Value ($000) $116,451 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,333,605 Value ($000) $71,508 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,242,105 Value ($000) $66,179 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 941,099 Value ($000) $45,069 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 630,100 Value ($000) $30,497 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 362,000 Value ($000) $17,238 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 463,700 Value ($000) $21,330 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 509,900 Value ($000) $22,446 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 445,500 Value ($000) $19,497 Avg Close $22.29 Range $19.25 - $23.59