BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,703 Value ($000) $233 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 6,713 Value ($000) $217 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 6,703 Value ($000) $228 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 6,703 Value ($000) $264 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 6,703 Value ($000) $256 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,053 Value ($000) $322 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 7,253 Value ($000) $325 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,253 Value ($000) $319 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,253 Value ($000) $304 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 7,253 Value ($000) $357 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 7,253 Value ($000) $402 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 7,253 Value ($000) $377 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 7,253 Value ($000) $363 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 7,253 Value ($000) $358 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 6,703 Value ($000) $303 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 6,703 Value ($000) $287 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,703 Value ($000) $278 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 6,288 Value ($000) $263 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 6,288 Value ($000) $257 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 5,788 Value ($000) $268 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 5,788 Value ($000) $280 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 4,588 Value ($000) $209 Avg Close $29.17 Range $28.36 - $30.39
Q4 2018
Shares 2,588 Value ($000) $102 Avg Close $26.04 Range $24.65 - $27.74