BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,046 Value ($000) $282 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 9,901 Value ($000) $328 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 17,305 Value ($000) $673 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 13,450 Value ($000) $539 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 17,305 Value ($000) $673 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 16,584 Value ($000) $768 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 19,122 Value ($000) $869 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 19,204 Value ($000) $856 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 20,938 Value ($000) $879 Avg Close $37.64 Range $32.84 - $39.48
Q1 2022
Shares 4,901 Value ($000) $272 Avg Close $39.99 Range $38.06 - $42.43
Q4 2014
Shares 2,267 Value ($000) $104 Avg Close $23.55 Range $21.44 - $25.10
Q2 2014
Shares 1,270 Value ($000) $57,589 Avg Close $23.04 Range $21.97 - $23.82
Q2 2013
Shares 2,527 Value ($000) $104 Avg Close $22.29 Range $19.25 - $23.59