BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,864 Value ($000) $14,343 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 588,158 Value ($000) $13,749 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 593,697 Value ($000) $13,146 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 566,300 Value ($000) $12,998 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 475,094 Value ($000) $11,009 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 475,150 Value ($000) $16,537 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 463,860 Value ($000) $15,019 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 440,355 Value ($000) $14,973 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 469,360 Value ($000) $18,537 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 469,252 Value ($000) $17,963 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 491,943 Value ($000) $22,445 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 469,549 Value ($000) $21,015 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 484,645 Value ($000) $21,287 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 516,657 Value ($000) $22,117 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 506,765 Value ($000) $25,188 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 513,671 Value ($000) $28,781 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 545,751 Value ($000) $28,640 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 534,459 Value ($000) $27,006 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 550,885 Value ($000) $27,399 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 554,619 Value ($000) $25,219 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 613,664 Value ($000) $26,390 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 566,382 Value ($000) $23,513 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 597,756 Value ($000) $24,951 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 650,844 Value ($000) $26,581 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 478,465 Value ($000) $22,210 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 410,352 Value ($000) $19,863 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 426,842 Value ($000) $19,417 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 415,003 Value ($000) $18,432 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 451,134 Value ($000) $17,875 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 472,306 Value ($000) $19,141 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 564,665 Value ($000) $22,911 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 580,879 Value ($000) $25,028 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 352,411 Value ($000) $16,922 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 321,285 Value ($000) $15,046 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 343,480 Value ($000) $15,470 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 346,094 Value ($000) $15,322 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 319,774 Value ($000) $13,827 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 323,481 Value ($000) $14,938 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 308,628 Value ($000) $14,601 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 297,010 Value ($000) $13,526 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 299,156 Value ($000) $11,553 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 296,739 Value ($000) $12,154 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 1,310,896 Value ($000) $55,713 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 1,348,994 Value ($000) $57,143 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 1,485,580 Value ($000) $68,127 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 1,337,227 Value ($000) $57,179 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 1,020,215 Value ($000) $46,277 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 1,067,819 Value ($000) $46,065 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 1,067,406 Value ($000) $46,208 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 1,119,365 Value ($000) $47,797 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 1,009,579 Value ($000) $41,413 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,864	$14,343	$23.04	$21.89 - $24.26
Q3 2025	588,158	$13,749	$23.52	$21.56 - $25.34
Q2 2025	593,697	$13,146	$21.05	$19.48 - $22.21
Q1 2025	566,300	$12,998	$22.06	$20.38 - $23.65
Q4 2024	475,094	$11,009	$26.15	$20.67 - $31.68
Q3 2024	475,150	$16,537	$30.43	$27.64 - $32.80
Q2 2024	463,860	$15,019	$29.06	$27.65 - $30.22
Q1 2024	440,355	$14,973	$32.49	$29.14 - $35.54
Q4 2023	469,360	$18,537	$32.46	$30.22 - $34.60
Q3 2023	469,252	$17,963	$34.62	$31.52 - $37.81
Q2 2023	491,943	$22,445	$37.76	$36.20 - $39.13
Q1 2023	469,549	$21,015	$36.08	$34.21 - $38.01
Q4 2022	484,645	$21,287	$35.41	$31.27 - $37.71
Q3 2022	516,657	$22,117	$37.64	$32.84 - $39.48
Q2 2022	506,765	$25,188	$40.98	$36.50 - $45.20
Q1 2022	513,671	$28,781	$39.99	$38.06 - $42.43
Q4 2021	545,751	$28,640	$38.02	$36.87 - $39.24
Q3 2021	534,459	$27,006	$37.13	$35.23 - $38.80
Q2 2021	550,885	$27,399	$35.06	$32.48 - $36.94
Q1 2021	554,619	$25,219	$31.47	$30.09 - $33.25
Q4 2020	613,664	$26,390	$30.06	$27.96 - $32.37
Q3 2020	566,382	$23,513	$29.28	$27.61 - $30.57
Q2 2020	597,756	$24,951	$28.09	$25.67 - $30.48
Q1 2020	650,844	$26,581	$30.10	$21.54 - $32.97
Q4 2019	478,465	$22,210	$31.73	$30.69 - $32.78
Q3 2019	410,352	$19,863	$30.62	$29.28 - $32.20
Q2 2019	426,842	$19,417	$29.17	$28.36 - $30.39
Q1 2019	415,003	$18,432	$27.51	$24.81 - $28.75
Q4 2018	451,134	$17,875	$26.04	$24.65 - $27.74
Q3 2018	472,306	$19,141	$25.89	$24.93 - $26.80
Q2 2018	564,665	$22,911	$26.02	$25.20 - $26.93
Q1 2018	580,879	$25,028	$27.49	$26.06 - $29.46
Q4 2017	352,411	$16,922	$28.77	$27.76 - $29.60
Q3 2017	321,285	$15,046	$27.96	$26.53 - $29.05
Q2 2017	343,480	$15,470	$26.61	$25.79 - $27.27
Q1 2017	346,094	$15,322	$25.70	$24.91 - $26.28
Q4 2016	319,774	$13,827	$25.43	$24.04 - $26.67
Q3 2016	323,481	$14,938	$27.00	$25.95 - $27.87
Q2 2016	308,628	$14,601	$26.11	$25.25 - $26.95
Q1 2016	297,010	$13,526	$23.26	$19.97 - $25.97
Q4 2015	299,156	$11,553	$23.19	$21.06 - $24.82
Q3 2015	296,739	$12,154	$22.32	$17.08 - $23.30
Q2 2015	1,310,896	$55,713	$23.59	$22.52 - $24.27
Q1 2015	1,348,994	$57,143	$23.65	$22.01 - $25.55
Q4 2014	1,485,580	$68,127	$23.55	$21.44 - $25.10
Q3 2014	1,337,227	$57,179	$23.14	$22.23 - $24.01
Q2 2014	1,020,215	$46,277	$23.04	$21.97 - $23.82
Q1 2014	1,067,819	$46,065	$21.50	$20.44 - $22.20
Q4 2013	1,067,406	$46,208	$21.68	$20.80 - $22.35
Q3 2013	1,119,365	$47,797	$20.69	$19.90 - $21.70
Q2 2013	1,009,579	$41,413	$22.29	$19.25 - $23.59