BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,664 Value ($000) $314 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 7,664 Value ($000) $326 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 7,664 Value ($000) $325 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 7,664 Value ($000) $351 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 7,664 Value ($000) $328 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 7,664 Value ($000) $348 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 7,664 Value ($000) $331 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 7,664 Value ($000) $332 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 7,814 Value ($000) $334 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 7,814 Value ($000) $321 Avg Close $22.29 Range $19.25 - $23.59