BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 357,309 Value ($000) $12,150 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 366,701 Value ($000) $14,485 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 363,606 Value ($000) $13,919 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 267,782 Value ($000) $12,226 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 391,130 Value ($000) $17,510 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 371,384 Value ($000) $16,307 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 354,834 Value ($000) $14,909 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 313,090 Value ($000) $15,389 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 282,923 Value ($000) $15,708 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 329,936 Value ($000) $17,166 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 335,839 Value ($000) $16,796 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 366,302 Value ($000) $18,046 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 704,648 Value ($000) $31,794 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 728,787 Value ($000) $31,068 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 924,190 Value ($000) $38,340 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,012,051 Value ($000) $42,085 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 912,395 Value ($000) $37,130 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 729,258 Value ($000) $33,805 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 705,176 Value ($000) $34,127 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 706,026 Value ($000) $32,128 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 805,535 Value ($000) $35,760 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 711,097 Value ($000) $28,137 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 551,859 Value ($000) $22,319 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 557,948 Value ($000) $22,598 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 526,789 Value ($000) $22,636 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 527,577 Value ($000) $25,429 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 511,603 Value ($000) $23,957 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 511,332 Value ($000) $22,987 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 512,437 Value ($000) $22,681 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 512,618 Value ($000) $22,117 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 578,186 Value ($000) $26,707 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 543,990 Value ($000) $25,626 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 511,394 Value ($000) $23,326 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 478,532 Value ($000) $18,712 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 472,046 Value ($000) $19,244 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 493,420 Value ($000) $20,981 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 480,429 Value ($000) $20,319 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 759,222 Value ($000) $34,971 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 791,680 Value ($000) $33,827 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 727,271 Value ($000) $33,002 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 751,724 Value ($000) $32,428 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 737,029 Value ($000) $31,893 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 791,263 Value ($000) $33,830 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 766,852 Value ($000) $31,411 Avg Close $22.29 Range $19.25 - $23.59