BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,139 Value ($000) $1 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 269,688 Value ($000) $6 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 127,821 Value ($000) $3 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 11,586 Value ($000) $0 Avg Close $22.06 Range $20.38 - $23.65
Q3 2023
Shares 86,874 Value ($000) $3 Avg Close $34.62 Range $31.52 - $37.81