BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 862,970 Value ($000) $33,095 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 1,759,711 Value ($000) $80,322 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 1,806,196 Value ($000) $80,797 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 1,827,264 Value ($000) $80,227 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 1,870,286 Value ($000) $78,838 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 1,948,187 Value ($000) $95,555 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 1,212,075 Value ($000) $67,249 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 1,018,986 Value ($000) $53,089 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 851,651 Value ($000) $42,655 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 779,350 Value ($000) $38,473 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 786,671 Value ($000) $35,508 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 921,471 Value ($000) $39,369 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 1,883,984 Value ($000) $77,884 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 1,846,931 Value ($000) $77,435 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 2,269,362 Value ($000) $92,044 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 1,676,083 Value ($000) $77,758 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 1,690,362 Value ($000) $80,354 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 1,293,768 Value ($000) $58,988 Avg Close $29.17 Range $28.36 - $30.39

Q2 2017

Shares 881 Value ($000) $40 Avg Close $26.61 Range $25.79 - $27.27

Q2 2015

Shares 47,420 Value ($000) $2,015 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 48,581 Value ($000) $2,057 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 48,581 Value ($000) $2,235 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 45,511 Value ($000) $1,950 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 39,301 Value ($000) $1,786 Avg Close $23.04 Range $21.97 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	862,970	$33,095	$34.62	$31.52 - $37.81
Q2 2023	1,759,711	$80,322	$37.76	$36.20 - $39.13
Q1 2023	1,806,196	$80,797	$36.08	$34.21 - $38.01
Q4 2022	1,827,264	$80,227	$35.41	$31.27 - $37.71
Q3 2022	1,870,286	$78,838	$37.64	$32.84 - $39.48
Q2 2022	1,948,187	$95,555	$40.98	$36.50 - $45.20
Q1 2022	1,212,075	$67,249	$39.99	$38.06 - $42.43
Q4 2021	1,018,986	$53,089	$38.02	$36.87 - $39.24
Q3 2021	851,651	$42,655	$37.13	$35.23 - $38.80
Q2 2021	779,350	$38,473	$35.06	$32.48 - $36.94
Q1 2021	786,671	$35,508	$31.47	$30.09 - $33.25
Q4 2020	921,471	$39,369	$30.06	$27.96 - $32.37
Q3 2020	1,883,984	$77,884	$29.28	$27.61 - $30.57
Q2 2020	1,846,931	$77,435	$28.09	$25.67 - $30.48
Q1 2020	2,269,362	$92,044	$30.10	$21.54 - $32.97
Q4 2019	1,676,083	$77,758	$31.73	$30.69 - $32.78
Q3 2019	1,690,362	$80,354	$30.62	$29.28 - $32.20
Q2 2019	1,293,768	$58,988	$29.17	$28.36 - $30.39
Q2 2017	881	$40	$26.61	$25.79 - $27.27
Q2 2015	47,420	$2,015	$23.59	$22.52 - $24.27
Q1 2015	48,581	$2,057	$23.65	$22.01 - $25.55
Q4 2014	48,581	$2,235	$23.55	$21.44 - $25.10
Q3 2014	45,511	$1,950	$23.14	$22.23 - $24.01
Q2 2014	39,301	$1,786	$23.04	$21.97 - $23.82