BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,400 Value ($000) $466 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 106,258 Value ($000) $3,614 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 106,258 Value ($000) $4,197 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 109,558 Value ($000) $4,195 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 110,758 Value ($000) $5,053 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 110,147 Value ($000) $4,929 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 116,696 Value ($000) $5,128 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 104,121 Value ($000) $4,401 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 95,096 Value ($000) $4,674 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 99,526 Value ($000) $5,523 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 100,776 Value ($000) $5,239 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 85,776 Value ($000) $4,267 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 86,876 Value ($000) $4,280 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 87,076 Value ($000) $3,928 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 77,576 Value ($000) $3,333 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 75,576 Value ($000) $3,132 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 70,792 Value ($000) $2,943 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 65,542 Value ($000) $2,679 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 59,487 Value ($000) $2,760 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 59,987 Value ($000) $2,902 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 59,987 Value ($000) $2,729 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 60,129 Value ($000) $2,670 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 59,987 Value ($000) $2,370 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 70,602 Value ($000) $2,858 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 70,602 Value ($000) $2,860 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 70,722 Value ($000) $3,039 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 72,591 Value ($000) $3,502 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 64,302 Value ($000) $3,005 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 64,302 Value ($000) $2,892 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 63,266 Value ($000) $2,796 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 66,510 Value ($000) $2,873 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 63,010 Value ($000) $2,911 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 63,965 Value ($000) $3,006 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 63,965 Value ($000) $2,919 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 60,710 Value ($000) $2,345 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 60,480 Value ($000) $2,466 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 59,480 Value ($000) $2,530 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 62,080 Value ($000) $2,625 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 58,480 Value ($000) $2,686 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 58,480 Value ($000) $2,499 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 57,206 Value ($000) $2,593 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 56,456 Value ($000) $2,432 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 62,581 Value ($000) $2,707 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 59,556 Value ($000) $2,549 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 58,556 Value ($000) $2,513 Avg Close $22.29 Range $19.25 - $23.59