BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440,700 Value ($000) $58,137 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,563,400 Value ($000) $36,568 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 2,091,700 Value ($000) $46,373 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 518,300 Value ($000) $11,900 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 244,400 Value ($000) $5,665 Avg Close $26.15 Range $20.67 - $31.68
Q2 2023
Shares 29,800 Value ($000) $1,359 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 389,600 Value ($000) $17,450 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 620,000 Value ($000) $27,249 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 190,400 Value ($000) $7,985 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 396,100 Value ($000) $19,480 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 267,300 Value ($000) $14,824 Avg Close $39.99 Range $38.06 - $42.43
Q3 2021
Shares 904,927 Value ($000) $45,301 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 639,027 Value ($000) $31,517 Avg Close $35.06 Range $32.48 - $36.94
Q4 2020
Shares 331,280 Value ($000) $14,179 Avg Close $30.06 Range $27.96 - $32.37
Q2 2020
Shares 539,180 Value ($000) $22,522 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 520,280 Value ($000) $21,259 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 395,480 Value ($000) $18,330 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 696,580 Value ($000) $33,721 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 728,580 Value ($000) $33,136 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 604,780 Value ($000) $26,846 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 491,253 Value ($000) $19,424 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 836,495 Value ($000) $33,878 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 762,195 Value ($000) $30,864 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 742,280 Value ($000) $31,940 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 354,242 Value ($000) $17,059 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 351,542 Value ($000) $16,490 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 342,253 Value ($000) $15,417 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 431,295 Value ($000) $19,113 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 432,879 Value ($000) $18,699 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 195,489 Value ($000) $9,031 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 193,889 Value ($000) $9,141 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 21,700 Value ($000) $990 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 158,789 Value ($000) $6,138 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 142,879 Value ($000) $5,846 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 21,766 Value ($000) $925 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 8,366 Value ($000) $354 Avg Close $23.65 Range $22.01 - $25.55
Q3 2014
Shares 260,500 Value ($000) $11,139 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 41,800 Value ($000) $1,897 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 7,100 Value ($000) $306 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 8,300 Value ($000) $359 Avg Close $21.68 Range $20.80 - $22.35
Q2 2013
Shares 61,023 Value ($000) $2,504 Avg Close $22.29 Range $19.25 - $23.59