BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,825 Value ($000) $380 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 8,417 Value ($000) $404 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 10,343 Value ($000) $484 Avg Close $27.96 Range $26.53 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,825	$380	$27.49	$26.06 - $29.46
Q4 2017	8,417	$404	$28.77	$27.76 - $29.60
Q3 2017	10,343	$484	$27.96	$26.53 - $29.05