BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 84,510 Value ($000) $3,424 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 72,675 Value ($000) $3,123 Avg Close $27.49 Range $26.06 - $29.46
Q1 2017
Shares 40,700 Value ($000) $1,800 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 24,900 Value ($000) $1,074 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 20,900 Value ($000) $964 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 16,600 Value ($000) $1,010 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 11,000 Value ($000) $654 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 3,100 Value ($000) $168 Avg Close $23.19 Range $21.06 - $24.82
Q3 2013
Shares 15,200 Value ($000) $672 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 18,000 Value ($000) $755 Avg Close $22.29 Range $19.25 - $23.59