BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 300 Value ($000) $0 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 450 Value ($000) $0 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 450 Value ($000) $0 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 24,450 Value ($000) $1 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 24,450 Value ($000) $1 Avg Close $32.46 Range $30.22 - $34.60