BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,487 Value ($000) $264 Avg Close $22.06 Range $20.38 - $23.65

Q2 2024

Shares 13,179 Value ($000) $428 Avg Close $29.06 Range $27.65 - $30.22

Q4 2022

Shares 6,211 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71

Q2 2022

Shares 8,861 Value ($000) $436 Avg Close $40.98 Range $36.50 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,487	$264	$22.06	$20.38 - $23.65
Q2 2024	13,179	$428	$29.06	$27.65 - $30.22
Q4 2022	6,211	$0	$35.41	$31.27 - $37.71
Q2 2022	8,861	$436	$40.98	$36.50 - $45.20