BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200,000 Value ($000) $4,774 Avg Close $26.15 Range $20.67 - $31.68
Q1 2023
Shares 34,384 Value ($000) $1,565 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 40,402 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 43,411 Value ($000) $1,864 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 88,654 Value ($000) $4,422 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 43,387 Value ($000) $3,113 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 52,949 Value ($000) $2,790 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 56,633 Value ($000) $2,858 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 58,083 Value ($000) $2,902 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 58,317 Value ($000) $2,671 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 62,302 Value ($000) $2,699 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 62,749 Value ($000) $2,639 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 62,192 Value ($000) $2,624 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 62,520 Value ($000) $2,592 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 63,432 Value ($000) $2,983 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 64,342 Value ($000) $3,150 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 69,144 Value ($000) $3,187 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 72,639 Value ($000) $3,268 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 73,235 Value ($000) $2,934 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 77,275 Value ($000) $3,173 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 80,457 Value ($000) $3,304 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 85,551 Value ($000) $3,726 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 85,927 Value ($000) $4,193 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 88,485 Value ($000) $4,185 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 89,351 Value ($000) $4,068 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 89,623 Value ($000) $4,009 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 91,821 Value ($000) $4,014 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 91,081 Value ($000) $4,255 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 94,644 Value ($000) $4,497 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 94,526 Value ($000) $4,360 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 98,671 Value ($000) $3,857 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 100,768 Value ($000) $4,158 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 106,945 Value ($000) $4,604 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 109,100 Value ($000) $4,657 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 111,608 Value ($000) $5,182 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 108,419 Value ($000) $4,748 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 219,061 Value ($000) $10,056 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 221,588 Value ($000) $9,684 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 238,399 Value ($000) $10,442 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 243,075 Value ($000) $10,383 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 248,115 Value ($000) $10,170 Avg Close $22.29 Range $19.25 - $23.59