BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,075 Value ($000) $383 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 15,753 Value ($000) $368 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 11,944 Value ($000) $265 Avg Close $21.05 Range $19.48 - $22.21
Q3 2024
Shares 37,711 Value ($000) $1,312 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 37,460 Value ($000) $1,213 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 38,547 Value ($000) $1,310 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 37,717 Value ($000) $1,485 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 38,609 Value ($000) $1,475 Avg Close $34.62 Range $31.52 - $37.81