BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,580 Value ($000) $870 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 18,580 Value ($000) $908 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 18,580 Value ($000) $854 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 18,580 Value ($000) $833 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 18,665 Value ($000) $746 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 14,295 Value ($000) $586 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 14,295 Value ($000) $585 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 16,035 Value ($000) $697 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 12,835 Value ($000) $622 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 11,705 Value ($000) $554 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 11,705 Value ($000) $533 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 11,705 Value ($000) $523 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 11,055 Value ($000) $478 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 8,935 Value ($000) $413 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,110 Value ($000) $431 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 13,015 Value ($000) $593 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 13,015 Value ($000) $503 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 13,015 Value ($000) $533 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 12,595 Value ($000) $535 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 12,595 Value ($000) $534 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 10,195 Value ($000) $468 Avg Close $23.55 Range $21.44 - $25.10