BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,242 Value ($000) $56 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 932 Value ($000) $41 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 932 Value ($000) $39 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 932 Value ($000) $46 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 932 Value ($000) $52 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 932 Value ($000) $49 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 932 Value ($000) $47 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 932 Value ($000) $46 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 932 Value ($000) $42 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 932 Value ($000) $40 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 932 Value ($000) $39 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,232 Value ($000) $52 Avg Close $28.09 Range $25.67 - $30.48