BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,747 Value ($000) $841 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 23,784 Value ($000) $937 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 25,281 Value ($000) $966 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 24,245 Value ($000) $1,105 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 24,107 Value ($000) $1,080 Avg Close $36.08 Range $34.21 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,747	$841	$32.49	$29.14 - $35.54
Q4 2023	23,784	$937	$32.46	$30.22 - $34.60
Q3 2023	25,281	$966	$34.62	$31.52 - $37.81
Q2 2023	24,245	$1,105	$37.76	$36.20 - $39.13
Q1 2023	24,107	$1,080	$36.08	$34.21 - $38.01