BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,016 Value ($000) $1 Avg Close $23.52 Range $21.56 - $25.34
Q1 2024
Shares 5,966 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2022
Shares 27,940 Value ($000) $1 Avg Close $35.41 Range $31.27 - $37.71
Q1 2021
Shares 539 Value ($000) $24 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,591 Value ($000) $68 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,559 Value ($000) $272 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 28,798 Value ($000) $1,202 Avg Close $28.09 Range $25.67 - $30.48
Q1 2019
Shares 1,800 Value ($000) $79 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 4,153 Value ($000) $164 Avg Close $26.04 Range $24.65 - $27.74
Q3 2017
Shares 1,336 Value ($000) $62 Avg Close $27.96 Range $26.53 - $29.05
Q1 2017
Shares 6,627 Value ($000) $293 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 14,378 Value ($000) $621 Avg Close $25.43 Range $24.04 - $26.67
Q4 2015
Shares 2,775 Value ($000) $107 Avg Close $23.19 Range $21.06 - $24.82
Q1 2015
Shares 824 Value ($000) $34 Avg Close $23.65 Range $22.01 - $25.55