BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $29 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,318 Value ($000) $31 Avg Close $23.52 Range $21.56 - $25.34
Q1 2025
Shares 1,318 Value ($000) $30 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,138 Value ($000) $26 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 940 Value ($000) $33 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 940 Value ($000) $30 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 940 Value ($000) $32 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,189 Value ($000) $47 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 940 Value ($000) $36 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 940 Value ($000) $43 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 940 Value ($000) $42 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 940 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 940 Value ($000) $42 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 940 Value ($000) $46 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,755 Value ($000) $97 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,755 Value ($000) $91 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,755 Value ($000) $88 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,755 Value ($000) $107 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,755 Value ($000) $79 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 4,500 Value ($000) $192 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 668 Value ($000) $28 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 668 Value ($000) $28 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 668 Value ($000) $27 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,218 Value ($000) $56 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 574 Value ($000) $28 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 3,416 Value ($000) $155 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 3,920 Value ($000) $174 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 8,973 Value ($000) $355 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 8,973 Value ($000) $364 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,944 Value ($000) $322 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 11,852 Value ($000) $510 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 9,632 Value ($000) $463 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 10,707 Value ($000) $502 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 6,255 Value ($000) $282 Avg Close $26.61 Range $25.79 - $27.27
Q3 2016
Shares 104,955 Value ($000) $4,844 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 307,770 Value ($000) $14,560 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 315,031 Value ($000) $14,330 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 321,145 Value ($000) $12,406 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 370,510 Value ($000) $15,201 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 203,301 Value ($000) $8,634 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 216,441 Value ($000) $9,148 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 220,157 Value ($000) $10,094 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 220,022 Value ($000) $9,410 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 219,679 Value ($000) $9,964 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 307,929 Value ($000) $13,270 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 317,930 Value ($000) $13,767 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 318,635 Value ($000) $13,606 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 317,845 Value ($000) $13,029 Avg Close $22.29 Range $19.25 - $23.59