BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,305,338 Value ($000) $384,952 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 7,979,993 Value ($000) $386,312 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 7,697,691 Value ($000) $350,091 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 7,424,687 Value ($000) $329,582 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 7,163,168 Value ($000) $283,160 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 6,951,062 Value ($000) $281,657 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 6,746,251 Value ($000) $273,156 Avg Close $26.02 Range $25.20 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,305,338	$384,952	$31.73	$30.69 - $32.78
Q3 2019	7,979,993	$386,312	$30.62	$29.28 - $32.20
Q2 2019	7,697,691	$350,091	$29.17	$28.36 - $30.39
Q1 2019	7,424,687	$329,582	$27.51	$24.81 - $28.75
Q4 2018	7,163,168	$283,160	$26.04	$24.65 - $27.74
Q3 2018	6,951,062	$281,657	$25.89	$24.93 - $26.80
Q2 2018	6,746,251	$273,156	$26.02	$25.20 - $26.93