BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,715 Value ($000) $232 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 10,684 Value ($000) $250 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 12,696 Value ($000) $281 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 13,691 Value ($000) $315 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 84,049 Value ($000) $1,946 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 262,088 Value ($000) $9,124 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 210,427 Value ($000) $6,818 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 200,473 Value ($000) $6,817 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 232,453 Value ($000) $9,182 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 242,022 Value ($000) $9,265 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 230,817 Value ($000) $10,538 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 204,864 Value ($000) $9,171 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 198,363 Value ($000) $8,710 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 111,047 Value ($000) $4,666 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 105,342 Value ($000) $5,181 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 87,336 Value ($000) $4,849 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 94,285 Value ($000) $4,905 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 114,712 Value ($000) $5,737 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 117,939 Value ($000) $5,817 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 98,010 Value ($000) $4,422 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 42,341 Value ($000) $1,805 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 120,264 Value ($000) $6,641 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 160,765 Value ($000) $6,685 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 187,738 Value ($000) $7,638 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 206,810 Value ($000) $9,587 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 202,500 Value ($000) $9,800 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 323,793 Value ($000) $14,734 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 169,281 Value ($000) $7,515 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 179,979 Value ($000) $7,124 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 167,782 Value ($000) $6,786 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 172,862 Value ($000) $7,002 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 672,294 Value ($000) $28,888 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 986,918 Value ($000) $47,569 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 1,089,865 Value ($000) $51,037 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 951,244 Value ($000) $42,762 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 1,177,013 Value ($000) $52,095 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 1,104,497 Value ($000) $47,654 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 1,545,472 Value ($000) $71,388 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 2,555,474 Value ($000) $120,380 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 3,212,789 Value ($000) $146,551 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 3,045,413 Value ($000) $117,738 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 3,313,400 Value ($000) $135,078 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 1,781,031 Value ($000) $75,733 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 1,199,457 Value ($000) $50,809 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 947,781 Value ($000) $43,465 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 234,609 Value ($000) $10,032 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 3,144,029 Value ($000) $142,613 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 206,697 Value ($000) $8,917 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 815,772 Value ($000) $35,315 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 938,980 Value ($000) $40,212 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 1,685,714 Value ($000) $68,902 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,715	$232	$23.04	$21.89 - $24.26
Q3 2025	10,684	$250	$23.52	$21.56 - $25.34
Q2 2025	12,696	$281	$21.05	$19.48 - $22.21
Q1 2025	13,691	$315	$22.06	$20.38 - $23.65
Q4 2024	84,049	$1,946	$26.15	$20.67 - $31.68
Q3 2024	262,088	$9,124	$30.43	$27.64 - $32.80
Q2 2024	210,427	$6,818	$29.06	$27.65 - $30.22
Q1 2024	200,473	$6,817	$32.49	$29.14 - $35.54
Q4 2023	232,453	$9,182	$32.46	$30.22 - $34.60
Q3 2023	242,022	$9,265	$34.62	$31.52 - $37.81
Q2 2023	230,817	$10,538	$37.76	$36.20 - $39.13
Q1 2023	204,864	$9,171	$36.08	$34.21 - $38.01
Q4 2022	198,363	$8,710	$35.41	$31.27 - $37.71
Q3 2022	111,047	$4,666	$37.64	$32.84 - $39.48
Q2 2022	105,342	$5,181	$40.98	$36.50 - $45.20
Q1 2022	87,336	$4,849	$39.99	$38.06 - $42.43
Q4 2021	94,285	$4,905	$38.02	$36.87 - $39.24
Q3 2021	114,712	$5,737	$37.13	$35.23 - $38.80
Q2 2021	117,939	$5,817	$35.06	$32.48 - $36.94
Q1 2021	98,010	$4,422	$31.47	$30.09 - $33.25
Q4 2020	42,341	$1,805	$30.06	$27.96 - $32.37
Q3 2020	120,264	$6,641	$29.28	$27.61 - $30.57
Q2 2020	160,765	$6,685	$28.09	$25.67 - $30.48
Q1 2020	187,738	$7,638	$30.10	$21.54 - $32.97
Q4 2019	206,810	$9,587	$31.73	$30.69 - $32.78
Q3 2019	202,500	$9,800	$30.62	$29.28 - $32.20
Q2 2019	323,793	$14,734	$29.17	$28.36 - $30.39
Q1 2019	169,281	$7,515	$27.51	$24.81 - $28.75
Q4 2018	179,979	$7,124	$26.04	$24.65 - $27.74
Q3 2018	167,782	$6,786	$25.89	$24.93 - $26.80
Q2 2018	172,862	$7,002	$26.02	$25.20 - $26.93
Q1 2018	672,294	$28,888	$27.49	$26.06 - $29.46
Q4 2017	986,918	$47,569	$28.77	$27.76 - $29.60
Q3 2017	1,089,865	$51,037	$27.96	$26.53 - $29.05
Q2 2017	951,244	$42,762	$26.61	$25.79 - $27.27
Q1 2017	1,177,013	$52,095	$25.70	$24.91 - $26.28
Q4 2016	1,104,497	$47,654	$25.43	$24.04 - $26.67
Q3 2016	1,545,472	$71,388	$27.00	$25.95 - $27.87
Q2 2016	2,555,474	$120,380	$26.11	$25.25 - $26.95
Q1 2016	3,212,789	$146,551	$23.26	$19.97 - $25.97
Q4 2015	3,045,413	$117,738	$23.19	$21.06 - $24.82
Q3 2015	3,313,400	$135,078	$22.32	$17.08 - $23.30
Q2 2015	1,781,031	$75,733	$23.59	$22.52 - $24.27
Q1 2015	1,199,457	$50,809	$23.65	$22.01 - $25.55
Q4 2014	947,781	$43,465	$23.55	$21.44 - $25.10
Q3 2014	234,609	$10,032	$23.14	$22.23 - $24.01
Q2 2014	3,144,029	$142,613	$23.04	$21.97 - $23.82
Q1 2014	206,697	$8,917	$21.50	$20.44 - $22.20
Q4 2013	815,772	$35,315	$21.68	$20.80 - $22.35
Q3 2013	938,980	$40,212	$20.69	$19.90 - $21.70
Q2 2013	1,685,714	$68,902	$22.29	$19.25 - $23.59