BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 170,512 Value ($000) $3,988 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 147,989 Value ($000) $3,281 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 30,144 Value ($000) $692 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 129,029 Value ($000) $2,991 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 63,381 Value ($000) $2,206 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,437 Value ($000) $241 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 29,527 Value ($000) $1,003 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 11,334 Value ($000) $446 Avg Close $32.46 Range $30.22 - $34.60
Q4 2022
Shares 28,669 Value ($000) $1,260 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 26,824 Value ($000) $1,125 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 32,444 Value ($000) $1,596 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,867 Value ($000) $214 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,358 Value ($000) $227 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 5,211 Value ($000) $261 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 17,290 Value ($000) $853 Avg Close $35.06 Range $32.48 - $36.94
Q4 2020
Shares 9,921 Value ($000) $425 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 15,986 Value ($000) $663 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 11,900 Value ($000) $497 Avg Close $28.09 Range $25.67 - $30.48
Q4 2019
Shares 55,155 Value ($000) $2,556 Avg Close $31.73 Range $30.69 - $32.78
Q1 2019
Shares 10,864 Value ($000) $482 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 12,739 Value ($000) $504 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 189,585 Value ($000) $7,682 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 180,494 Value ($000) $7,308 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 52,416 Value ($000) $2,256 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 36,454 Value ($000) $1,750 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 4,530 Value ($000) $212 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 5,238 Value ($000) $236 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 7,264 Value ($000) $322 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 47,695 Value ($000) $2,062 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 48,627 Value ($000) $2,246 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 89,821 Value ($000) $4,249 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 159,296 Value ($000) $7,254 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 355,485 Value ($000) $13,729 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 940,313 Value ($000) $38,515 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 171,994 Value ($000) $7,310 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 728,289 Value ($000) $30,850 Avg Close $23.65 Range $22.01 - $25.55
Q3 2014
Shares 534,837 Value ($000) $22,870 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 48,893 Value ($000) $2,218 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 45,225 Value ($000) $1,951 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 47,939 Value ($000) $2,075 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 70,022 Value ($000) $2,990 Avg Close $20.69 Range $19.90 - $21.70