BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,092 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 165,169 Value ($000) $7 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 176,686 Value ($000) $7 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 193,143 Value ($000) $9 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 206,606 Value ($000) $9 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 212,492 Value ($000) $9 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 213,113 Value ($000) $8,919 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 216,011 Value ($000) $10,608 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 215,459 Value ($000) $11,938 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 222,437 Value ($000) $11,566 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 223,851 Value ($000) $11,195 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 234,223 Value ($000) $11,545 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 269,532 Value ($000) $12,165 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 300,671 Value ($000) $12,845 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 314,046 Value ($000) $13,015 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 311,630 Value ($000) $12,993 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 314,774 Value ($000) $12,908 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 321,176 Value ($000) $14,874 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 327,613 Value ($000) $15,848 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 335,836 Value ($000) $15,279 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 345,904 Value ($000) $15,359 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 345,550 Value ($000) $13,654 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 347,674 Value ($000) $14,074 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 340,085 Value ($000) $13,775 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 351,045 Value ($000) $15,083 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 348,930 Value ($000) $16,830 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 351,875 Value ($000) $16,442 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 344,647 Value ($000) $15,503 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 348,070 Value ($000) $15,386 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 334,504 Value ($000) $14,450 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 324,175 Value ($000) $14,967 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 321,451 Value ($000) $15,099 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 320,846 Value ($000) $14,626 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 321,793 Value ($000) $12,427 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 314,466 Value ($000) $12,871 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 315,092 Value ($000) $13,386 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 305,885 Value ($000) $12,949 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 289,086 Value ($000) $13,277 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 245,708 Value ($000) $10,506 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 242,077 Value ($000) $10,981 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 238,574 Value ($000) $10,278 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 237,215 Value ($000) $10,259 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 235,512 Value ($000) $10,062 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 221,484 Value ($000) $9,078 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 217,363 Value ($000) $10,154 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 217,505 Value ($000) $9,319 Avg Close — Range —
Q3 2012
Shares 218,088 Value ($000) $9,593 Avg Close — Range —
Q2 2012
Shares 217,960 Value ($000) $8,988 Avg Close — Range —
Q1 2012
Shares 223,422 Value ($000) $8,941 Avg Close — Range —
Q4 2011
Shares 221,788 Value ($000) $9,262 Avg Close — Range —
Q3 2011
Shares 230,666 Value ($000) $8,648 Avg Close — Range —
Q2 2011
Shares 226,730 Value ($000) $8,886 Avg Close — Range —
Q1 2011
Shares 227,421 Value ($000) $8,266 Avg Close — Range —
Q4 2010
Shares 227,134 Value ($000) $8,075 Avg Close — Range —