BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,266 Value ($000) $245 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 11,106 Value ($000) $260 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 10,360 Value ($000) $230 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 10,621 Value ($000) $244 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 10,492 Value ($000) $243 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 28,300 Value ($000) $985 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 28,579 Value ($000) $925 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 26,467 Value ($000) $899 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 16,208 Value ($000) $638 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 15,359 Value ($000) $586 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 16,086 Value ($000) $733 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 17,391 Value ($000) $779 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 17,513 Value ($000) $770 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 20,771 Value ($000) $871 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 17,609 Value ($000) $877 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 14,206 Value ($000) $798 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 14,569 Value ($000) $767 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 13,163 Value ($000) $668 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 13,222 Value ($000) $661 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 26,537 Value ($000) $1,214 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 22,881 Value ($000) $994 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 17,645 Value ($000) $733 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 16,038 Value ($000) $673 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 15,482 Value ($000) $611 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 16,060 Value ($000) $747 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 7,495 Value ($000) $367 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 7,325 Value ($000) $338 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 9,305 Value ($000) $419 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 9,305 Value ($000) $369 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 10,345 Value ($000) $425 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 886 Value ($000) $36 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 644 Value ($000) $28 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 886 Value ($000) $43 Avg Close $28.77 Range $27.76 - $29.60