BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,944 Value ($000) $4,072 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 42,203 Value ($000) $987 Avg Close $23.52 Range $21.56 - $25.34
Q4 2024
Shares 283,206 Value ($000) $6,565 Avg Close $26.15 Range $20.67 - $31.68
Q2 2024
Shares 99,566 Value ($000) $3,223 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 186,948 Value ($000) $6,352 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 132,046 Value ($000) $5,200 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 12,384 Value ($000) $473 Avg Close $34.62 Range $31.52 - $37.81
Q4 2022
Shares 14,876 Value ($000) $654 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 6,790 Value ($000) $284 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 3,115 Value ($000) $153 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 43,755 Value ($000) $2,277 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 17,097 Value ($000) $855 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 75,472 Value ($000) $3,722 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 65,366 Value ($000) $2,950 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 88,041 Value ($000) $3,768 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 33,042 Value ($000) $1,370 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 7,755 Value ($000) $323 Avg Close $28.09 Range $25.67 - $30.48
Q4 2019
Shares 7,081 Value ($000) $328 Avg Close $31.73 Range $30.69 - $32.78
Q4 2018
Shares 2,675 Value ($000) $105 Avg Close $26.04 Range $24.65 - $27.74
Q2 2018
Shares 1,297 Value ($000) $52 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 376 Value ($000) $16 Avg Close $27.49 Range $26.06 - $29.46
Q3 2017
Shares 4,065 Value ($000) $190 Avg Close $27.96 Range $26.53 - $29.05
Q1 2017
Shares 16,215 Value ($000) $717 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 6,612 Value ($000) $285 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,592 Value ($000) $258 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 19,679 Value ($000) $931 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 784 Value ($000) $35 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 5,676 Value ($000) $219 Avg Close $23.19 Range $21.06 - $24.82
Q2 2015
Shares 2,270 Value ($000) $96 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 6,274 Value ($000) $265 Avg Close $23.65 Range $22.01 - $25.55
Q3 2014
Shares 12,432 Value ($000) $531 Avg Close $23.14 Range $22.23 - $24.01
Q4 2013
Shares 3,400 Value ($000) $147 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,410 Value ($000) $60 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 2,095 Value ($000) $85 Avg Close $22.29 Range $19.25 - $23.59