BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60,545 Value ($000) $2,108 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 144,483 Value ($000) $4,677 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 146,588 Value ($000) $4,985 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 146,626 Value ($000) $5,791 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 122,646 Value ($000) $4,696 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 117,539 Value ($000) $5,363 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 116,405 Value ($000) $5,209 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 114,950 Value ($000) $5,052 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 102,515 Value ($000) $4,333 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 103,275 Value ($000) $5,076 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 103,919 Value ($000) $5,767 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 102,152 Value ($000) $5,311 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 100,783 Value ($000) $5,014 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 102,236 Value ($000) $5,037 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 99,755 Value ($000) $4,500 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 98,125 Value ($000) $4,186 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 89,170 Value ($000) $3,695 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 82,539 Value ($000) $3,432 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 73,450 Value ($000) $3,002 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 66,990 Value ($000) $3,108 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 13,190 Value ($000) $638 Avg Close $30.62 Range $29.28 - $32.20
Q1 2019
Shares 3,700 Value ($000) $164 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 4,615 Value ($000) $182 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 4,900 Value ($000) $198 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 4,900 Value ($000) $198 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,000 Value ($000) $258 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 6,000 Value ($000) $289 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 6,462 Value ($000) $302 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 7,656 Value ($000) $344 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 935,371 Value ($000) $41,342 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 983,119 Value ($000) $42,490 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 972,529 Value ($000) $44,923 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,009,474 Value ($000) $47,445 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,030,772 Value ($000) $47,034 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,013,472 Value ($000) $39,148 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,004,791 Value ($000) $40,979 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,011,316 Value ($000) $43,018 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 950,020 Value ($000) $40,165 Avg Close $23.65 Range $22.01 - $25.55