BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,641 Value ($000) $2 Avg Close $23.04 Range $21.89 - $24.26

Q1 2016

Shares 138,011 Value ($000) $6,284 Avg Close $23.26 Range $19.97 - $25.97

Q2 2013

Shares 154,646 Value ($000) $6,343 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,641	$2	$23.04	$21.89 - $24.26
Q1 2016	138,011	$6,284	$23.26	$19.97 - $25.97
Q2 2013	154,646	$6,343	$22.29	$19.25 - $23.59