BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $9 Avg Close $29.17 Range $28.36 - $30.39
Q2 2017
Shares 267 Value ($000) $12 Avg Close $26.61 Range $25.79 - $27.27
Q4 2016
Shares 2,355 Value ($000) $102 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 6,474 Value ($000) $299 Avg Close $27.00 Range $25.95 - $27.87
Q3 2015
Shares 1,487 Value ($000) $61 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 3,029 Value ($000) $129 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 582 Value ($000) $25 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 9,095 Value ($000) $417 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 9,342 Value ($000) $399 Avg Close $23.14 Range $22.23 - $24.01
Q1 2014
Shares 1,401 Value ($000) $60 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 2,125 Value ($000) $92 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 429 Value ($000) $18 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 493 Value ($000) $20 Avg Close $22.29 Range $19.25 - $23.59