BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,077 Value ($000) $3 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 72,785 Value ($000) $2 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 77,897 Value ($000) $2 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 13,088 Value ($000) $0 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 71,971 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 24,155 Value ($000) $1 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 21,030 Value ($000) $1 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 12,764 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 12,936 Value ($000) $1 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 14,312 Value ($000) $1 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 14,298 Value ($000) $1 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 7,573 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,573 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 85,469 Value ($000) $3,605 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 96,945 Value ($000) $4,756 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 77,724 Value ($000) $4,312 Avg Close $39.99 Range $38.06 - $42.43
Q3 2014
Shares 1,887 Value ($000) $81 Avg Close $23.14 Range $22.23 - $24.01
Q4 2013
Shares 38,026 Value ($000) $1,646 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 27,720 Value ($000) $1,187 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 56,120 Value ($000) $2,294 Avg Close $22.29 Range $19.25 - $23.59