BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,316 Value ($000) $174 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 2,100 Value ($000) $49 Avg Close $23.52 Range $21.56 - $25.34
Q4 2024
Shares 8,300 Value ($000) $192 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 5,300 Value ($000) $0 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 12,500 Value ($000) $0 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 12,500 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 12,500 Value ($000) $0 Avg Close $32.46 Range $30.22 - $34.60
Q3 2022
Shares 2,200 Value ($000) $92 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,200 Value ($000) $108 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 100 Value ($000) $6 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,400 Value ($000) $281 Avg Close $38.02 Range $36.87 - $39.24
Q3 2015
Shares 400 Value ($000) $16 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 480 Value ($000) $20 Avg Close $23.59 Range $22.52 - $24.27
Q3 2013
Shares 1,400 Value ($000) $60 Avg Close $20.69 Range $19.90 - $21.70