BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,653 Value ($000) $325 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 42,432 Value ($000) $992 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 34,611 Value ($000) $767 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 25,608 Value ($000) $588 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 17,564 Value ($000) $407 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 8,393 Value ($000) $292 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 14,478 Value ($000) $469 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 67,905 Value ($000) $2,307 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 32,953 Value ($000) $1,298 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,571 Value ($000) $442 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,638 Value ($000) $348 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 13,883 Value ($000) $1 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,669 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,405 Value ($000) $314 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 28,211 Value ($000) $1,384 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 55,470 Value ($000) $3,079 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,107 Value ($000) $315 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 521 Value ($000) $26 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,641 Value ($000) $229 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 11,585 Value ($000) $523 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,599 Value ($000) $68 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,562 Value ($000) $106 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 485 Value ($000) $20 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 80 Value ($000) $3 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,191 Value ($000) $55 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 13,104 Value ($000) $634 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,072 Value ($000) $49 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 3,109 Value ($000) $138 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 432 Value ($000) $17 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 58 Value ($000) $2 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 19,029 Value ($000) $771 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 3,397 Value ($000) $146 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 515 Value ($000) $24 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 31,200 Value ($000) $1,824 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 3,548 Value ($000) $207 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 234 Value ($000) $10 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,134 Value ($000) $49 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 2,693 Value ($000) $124 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 4,495 Value ($000) $213 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 49 Value ($000) $2 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 561 Value ($000) $22 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 11,526 Value ($000) $472 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 125 Value ($000) $7 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 24,731 Value ($000) $1,048 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 5,325 Value ($000) $244 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2,630 Value ($000) $112 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 73 Value ($000) $3 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 63,058 Value ($000) $2,721 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 1,845 Value ($000) $80 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 5,337 Value ($000) $228 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 35,378 Value ($000) $1,451 Avg Close $22.29 Range $19.25 - $23.59