BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,182 Value ($000) $472 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 22,762 Value ($000) $505 Avg Close $21.05 Range $19.48 - $22.21
Q1 2024
Shares 15,958 Value ($000) $542 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 34,130 Value ($000) $1,344 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 10,503 Value ($000) $401 Avg Close $34.62 Range $31.52 - $37.81
Q4 2022
Shares 20,611 Value ($000) $906 Avg Close $35.41 Range $31.27 - $37.71
Q2 2022
Shares 9,274 Value ($000) $456 Avg Close $40.98 Range $36.50 - $45.20
Q4 2019
Shares 6,533 Value ($000) $303 Avg Close $31.73 Range $30.69 - $32.78
Q2 2019
Shares 6,853 Value ($000) $312 Avg Close $29.17 Range $28.36 - $30.39
Q4 2018
Shares 8,736 Value ($000) $345 Avg Close $26.04 Range $24.65 - $27.74
Q1 2018
Shares 7,679 Value ($000) $331 Avg Close $27.49 Range $26.06 - $29.46
Q2 2017
Shares 15,700 Value ($000) $707 Avg Close $26.61 Range $25.79 - $27.27
Q1 2016
Shares 6,100 Value ($000) $278 Avg Close $23.26 Range $19.97 - $25.97