BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,412 Value ($000) $0 Avg Close $23.04 Range $21.89 - $24.26
Q2 2025
Shares 12,661 Value ($000) $0 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 28,984 Value ($000) $1 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 37,246 Value ($000) $1 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 16,960 Value ($000) $1 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 47,584 Value ($000) $2 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 46,043 Value ($000) $2 Avg Close $32.49 Range $29.14 - $35.54
Q2 2023
Shares 8,023 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q3 2022
Shares 16,364 Value ($000) $686 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 4,370 Value ($000) $215 Avg Close $40.98 Range $36.50 - $45.20
Q2 2021
Shares 4,438 Value ($000) $219 Avg Close $35.06 Range $32.48 - $36.94
Q4 2020
Shares 15,664 Value ($000) $670 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 15,412 Value ($000) $639 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 21,989 Value ($000) $918 Avg Close $28.09 Range $25.67 - $30.48
Q1 2019
Shares 4,539 Value ($000) $201 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 27,386 Value ($000) $1,083 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 10,814 Value ($000) $438 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 25,126 Value ($000) $1,017 Avg Close $26.02 Range $25.20 - $26.93
Q4 2017
Shares 8,153 Value ($000) $391 Avg Close $28.77 Range $27.76 - $29.60