BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,765 Value ($000) $315 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,765 Value ($000) $314 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 7,765 Value ($000) $334 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 7,415 Value ($000) $356 Avg Close $28.77 Range $27.76 - $29.60