BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,642 Value ($000) $297 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 76,357 Value ($000) $3,356 Avg Close $35.41 Range $31.27 - $37.71

Q2 2022

Shares 37,419 Value ($000) $1,840 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 23,963 Value ($000) $1,329 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 15,551 Value ($000) $809 Avg Close $38.02 Range $36.87 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,642	$297	$36.08	$34.21 - $38.01
Q4 2022	76,357	$3,356	$35.41	$31.27 - $37.71
Q2 2022	37,419	$1,840	$40.98	$36.50 - $45.20
Q1 2022	23,963	$1,329	$39.99	$38.06 - $42.43
Q4 2021	15,551	$809	$38.02	$36.87 - $39.24