BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,468 Value ($000) $489 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 19,696 Value ($000) $460 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 74,610 Value ($000) $1,651 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 66,684 Value ($000) $1,530 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 80,709 Value ($000) $1,870 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 75,770 Value ($000) $2,637 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 73,712 Value ($000) $2,387 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 82,794 Value ($000) $2,816 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 85,449 Value ($000) $3,381 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 76,528 Value ($000) $2,935 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 211,911 Value ($000) $9,672 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 210,394 Value ($000) $9,412 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 296,397 Value ($000) $12,996 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 315,709 Value ($000) $13,309 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 394,200 Value ($000) $19,335 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 393,943 Value ($000) $21,857 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 917,452 Value ($000) $47,798 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 577,371 Value ($000) $28,916 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 556,261 Value ($000) $27,460 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 545,837 Value ($000) $24,637 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 295,072 Value ($000) $12,606 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 335,029 Value ($000) $13,850 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 376,512 Value ($000) $15,652 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 410,230 Value ($000) $16,639 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 793,597 Value ($000) $36,818 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 678,085 Value ($000) $32,818 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 690,661 Value ($000) $31,491 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 757,872 Value ($000) $33,663 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 1,104,364 Value ($000) $43,608 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 1,081,951 Value ($000) $43,802 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 942,723 Value ($000) $38,155 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 801,108 Value ($000) $34,449 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 801,549 Value ($000) $38,627 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 766,398 Value ($000) $35,824 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 810,865 Value ($000) $36,519 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 1,117,670 Value ($000) $49,345 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 1,110,494 Value ($000) $48,054 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 1,242,334 Value ($000) $57,570 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 1,289,053 Value ($000) $60,686 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 1,211,036 Value ($000) $70,313 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 1,360,075 Value ($000) $71,980 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 1,202,659 Value ($000) $64,435 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 1,034,559 Value ($000) $54,197 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 796,527 Value ($000) $33,741 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 764,397 Value ($000) $35,055 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 877,665 Value ($000) $37,529 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 803,590 Value ($000) $36,450 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 843,043 Value ($000) $36,369 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 866,401 Value ($000) $37,506 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 606,887 Value ($000) $25,914 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 555,530 Value ($000) $22,788 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,468	$489	$23.04	$21.89 - $24.26
Q3 2025	19,696	$460	$23.52	$21.56 - $25.34
Q2 2025	74,610	$1,651	$21.05	$19.48 - $22.21
Q1 2025	66,684	$1,530	$22.06	$20.38 - $23.65
Q4 2024	80,709	$1,870	$26.15	$20.67 - $31.68
Q3 2024	75,770	$2,637	$30.43	$27.64 - $32.80
Q2 2024	73,712	$2,387	$29.06	$27.65 - $30.22
Q1 2024	82,794	$2,816	$32.49	$29.14 - $35.54
Q4 2023	85,449	$3,381	$32.46	$30.22 - $34.60
Q3 2023	76,528	$2,935	$34.62	$31.52 - $37.81
Q2 2023	211,911	$9,672	$37.76	$36.20 - $39.13
Q1 2023	210,394	$9,412	$36.08	$34.21 - $38.01
Q4 2022	296,397	$12,996	$35.41	$31.27 - $37.71
Q3 2022	315,709	$13,309	$37.64	$32.84 - $39.48
Q2 2022	394,200	$19,335	$40.98	$36.50 - $45.20
Q1 2022	393,943	$21,857	$39.99	$38.06 - $42.43
Q4 2021	917,452	$47,798	$38.02	$36.87 - $39.24
Q3 2021	577,371	$28,916	$37.13	$35.23 - $38.80
Q2 2021	556,261	$27,460	$35.06	$32.48 - $36.94
Q1 2021	545,837	$24,637	$31.47	$30.09 - $33.25
Q4 2020	295,072	$12,606	$30.06	$27.96 - $32.37
Q3 2020	335,029	$13,850	$29.28	$27.61 - $30.57
Q2 2020	376,512	$15,652	$28.09	$25.67 - $30.48
Q1 2020	410,230	$16,639	$30.10	$21.54 - $32.97
Q4 2019	793,597	$36,818	$31.73	$30.69 - $32.78
Q3 2019	678,085	$32,818	$30.62	$29.28 - $32.20
Q2 2019	690,661	$31,491	$29.17	$28.36 - $30.39
Q1 2019	757,872	$33,663	$27.51	$24.81 - $28.75
Q4 2018	1,104,364	$43,608	$26.04	$24.65 - $27.74
Q3 2018	1,081,951	$43,802	$25.89	$24.93 - $26.80
Q2 2018	942,723	$38,155	$26.02	$25.20 - $26.93
Q1 2018	801,108	$34,449	$27.49	$26.06 - $29.46
Q4 2017	801,549	$38,627	$28.77	$27.76 - $29.60
Q3 2017	766,398	$35,824	$27.96	$26.53 - $29.05
Q2 2017	810,865	$36,519	$26.61	$25.79 - $27.27
Q1 2017	1,117,670	$49,345	$25.70	$24.91 - $26.28
Q4 2016	1,110,494	$48,054	$25.43	$24.04 - $26.67
Q3 2016	1,242,334	$57,570	$27.00	$25.95 - $27.87
Q2 2016	1,289,053	$60,686	$26.11	$25.25 - $26.95
Q1 2016	1,211,036	$70,313	$23.26	$19.97 - $25.97
Q4 2015	1,360,075	$71,980	$23.19	$21.06 - $24.82
Q3 2015	1,202,659	$64,435	$22.32	$17.08 - $23.30
Q2 2015	1,034,559	$54,197	$23.59	$22.52 - $24.27
Q1 2015	796,527	$33,741	$23.65	$22.01 - $25.55
Q4 2014	764,397	$35,055	$23.55	$21.44 - $25.10
Q3 2014	877,665	$37,529	$23.14	$22.23 - $24.01
Q2 2014	803,590	$36,450	$23.04	$21.97 - $23.82
Q1 2014	843,043	$36,369	$21.50	$20.44 - $22.20
Q4 2013	866,401	$37,506	$21.68	$20.80 - $22.35
Q3 2013	606,887	$25,914	$20.69	$19.90 - $21.70
Q2 2013	555,530	$22,788	$22.29	$19.25 - $23.59