BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,692 Value ($000) $683 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 27,766 Value ($000) $649 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 26,521 Value ($000) $588 Avg Close $21.05 Range $19.48 - $22.21
Q3 2024
Shares 44,511 Value ($000) $1,549 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 31,041 Value ($000) $1 Avg Close $29.06 Range $27.65 - $30.22
Q3 2022
Shares 29,463 Value ($000) $1,236 Avg Close $37.64 Range $32.84 - $39.48
Q4 2020
Shares 12,778 Value ($000) $547 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 11,538 Value ($000) $478 Avg Close $29.28 Range $27.61 - $30.57
Q4 2019
Shares 17,920 Value ($000) $831 Avg Close $31.73 Range $30.69 - $32.78
Q4 2018
Shares 11,503 Value ($000) $455 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 7,700 Value ($000) $312 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 38,657 Value ($000) $1,565 Avg Close $26.02 Range $25.20 - $26.93
Q4 2017
Shares 18,455 Value ($000) $886 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 10,388 Value ($000) $486 Avg Close $27.96 Range $26.53 - $29.05
Q1 2017
Shares 12,676 Value ($000) $560 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 11,453 Value ($000) $495 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 12,935 Value ($000) $597 Avg Close $27.00 Range $25.95 - $27.87
Q2 2015
Shares 5,081 Value ($000) $216 Avg Close $23.59 Range $22.52 - $24.27
Q2 2014
Shares 6,650 Value ($000) $301 Avg Close $23.04 Range $21.97 - $23.82
Q1 2012
Shares 5,678 Value ($000) $228 Avg Close — Range —