BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $10 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 26,100 Value ($000) $1,576 Avg Close $37.76 Range $36.20 - $39.13

Q3 2022

Shares 17,400 Value ($000) $1,008 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 63,100 Value ($000) $3,992 Avg Close $40.98 Range $36.50 - $45.20

Q4 2021

Shares 95,000 Value ($000) $6,252 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 88,100 Value ($000) $5,590 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 71,200 Value ($000) $4,352 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 14,000 Value ($000) $794 Avg Close $31.47 Range $30.09 - $33.25

Q2 2020

Shares 42,900 Value ($000) $2,429 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 65,800 Value ($000) $3,799 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 69,300 Value ($000) $4,169 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 62,100 Value ($000) $3,979 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 62,100 Value ($000) $3,700 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 46,000 Value ($000) $2,730 Avg Close $27.51 Range $24.81 - $28.75

Q3 2018

Shares 24,400 Value ($000) $1,277 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 22,600 Value ($000) $1,203 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 41,400 Value ($000) $2,295 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 288,900 Value ($000) $17,444 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 297,800 Value ($000) $17,409 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 297,600 Value ($000) $17,380 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 300,600 Value ($000) $17,699 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 291,100 Value ($000) $16,893 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 326,000 Value ($000) $19,752 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 329,300 Value ($000) $20,133 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 277,698 Value ($000) $16,437 Avg Close $23.26 Range $19.97 - $25.97

Q4 2013

Shares 66,500 Value ($000) $3,059 Avg Close $21.68 Range $20.80 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$10	$34.62	$31.52 - $37.81
Q2 2023	26,100	$1,576	$37.76	$36.20 - $39.13
Q3 2022	17,400	$1,008	$37.64	$32.84 - $39.48
Q2 2022	63,100	$3,992	$40.98	$36.50 - $45.20
Q4 2021	95,000	$6,252	$38.02	$36.87 - $39.24
Q3 2021	88,100	$5,590	$37.13	$35.23 - $38.80
Q2 2021	71,200	$4,352	$35.06	$32.48 - $36.94
Q1 2021	14,000	$794	$31.47	$30.09 - $33.25
Q2 2020	42,900	$2,429	$28.09	$25.67 - $30.48
Q1 2020	65,800	$3,799	$30.10	$21.54 - $32.97
Q4 2019	69,300	$4,169	$31.73	$30.69 - $32.78
Q3 2019	62,100	$3,979	$30.62	$29.28 - $32.20
Q2 2019	62,100	$3,700	$29.17	$28.36 - $30.39
Q1 2019	46,000	$2,730	$27.51	$24.81 - $28.75
Q3 2018	24,400	$1,277	$25.89	$24.93 - $26.80
Q2 2018	22,600	$1,203	$26.02	$25.20 - $26.93
Q1 2018	41,400	$2,295	$27.49	$26.06 - $29.46
Q4 2017	288,900	$17,444	$28.77	$27.76 - $29.60
Q3 2017	297,800	$17,409	$27.96	$26.53 - $29.05
Q2 2017	297,600	$17,380	$26.61	$25.79 - $27.27
Q1 2017	300,600	$17,699	$25.70	$24.91 - $26.28
Q4 2016	291,100	$16,893	$25.43	$24.04 - $26.67
Q3 2016	326,000	$19,752	$27.00	$25.95 - $27.87
Q2 2016	329,300	$20,133	$26.11	$25.25 - $26.95
Q1 2016	277,698	$16,437	$23.26	$19.97 - $25.97
Q4 2013	66,500	$3,059	$21.68	$20.80 - $22.35