BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,637 Value ($000) $5,708 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 211,836 Value ($000) $4,955 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 511,403 Value ($000) $11,338 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 650,248 Value ($000) $14,930 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 317,788 Value ($000) $7,366 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 403,543 Value ($000) $14,043 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 453,057 Value ($000) $14,665 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 213,836 Value ($000) $7,266 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 132,694 Value ($000) $5,225 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 283,210 Value ($000) $10,810 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 134,501 Value ($000) $6,132 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 157,280 Value ($000) $7,045 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 116,494 Value ($000) $5,120 Avg Close $35.41 Range $31.27 - $37.71
Q2 2022
Shares 79,210 Value ($000) $3,896 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 435,328 Value ($000) $24,143 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 35,638 Value ($000) $1,855 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 112,604 Value ($000) $5,637 Avg Close $37.13 Range $35.23 - $38.80
Q3 2020
Shares 101,424 Value ($000) $4,206 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 67,605 Value ($000) $2,824 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 48,038 Value ($000) $1,963 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 13,689 Value ($000) $634 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 49,334 Value ($000) $2,388 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 94,621 Value ($000) $4,303 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 49,061 Value ($000) $2,178 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 44,198 Value ($000) $1,747 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 87,564 Value ($000) $3,548 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 18,031 Value ($000) $730 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 31,689 Value ($000) $1,364 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,124 Value ($000) $54 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,405 Value ($000) $113 Avg Close $27.96 Range $26.53 - $29.05
Q1 2017
Shares 9,838 Value ($000) $436 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 33,370 Value ($000) $1,443 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 12,972 Value ($000) $599 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 47,062 Value ($000) $2,227 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 33,065 Value ($000) $1,506 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 38,828 Value ($000) $1,500 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 14,834 Value ($000) $608 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 10,584 Value ($000) $450 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 8,484 Value ($000) $359 Avg Close $23.65 Range $22.01 - $25.55