BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,361 Value ($000) $943 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 46,763 Value ($000) $1,038 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 17,851 Value ($000) $848 Avg Close $22.06 Range $20.38 - $23.65
Q1 2020
Shares 7,417 Value ($000) $428 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 13,396 Value ($000) $806 Avg Close $31.73 Range $30.69 - $32.78
Q4 2017
Shares 24,566 Value ($000) $1,483 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 8,854 Value ($000) $518 Avg Close $27.96 Range $26.53 - $29.05
Q1 2017
Shares 7,974 Value ($000) $353 Avg Close $25.70 Range $24.91 - $26.28
Q2 2015
Shares 11,376 Value ($000) $483 Avg Close $23.59 Range $22.52 - $24.27
Q3 2014
Shares 36,601 Value ($000) $1,582 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 15,528 Value ($000) $703 Avg Close $23.04 Range $21.97 - $23.82